探花 porn 北交所股票全天成交额382.63亿元 130股成交额超亿元

　　11月29日，北交所个股所有这个词成交量18.83亿股，成交额382.63亿元，成交额相对上一往复日加多20.25亿元，个股来看，收盘高涨的共185只。

　　证券时报·数据宝统计泄露，本日可往复北交所个股中，收盘股价高涨的有185只探花 porn，占可往复个股的71.71%，收盘涨停的有旺成科技、好意思之高、泰鹏智能等，收盘涨幅居前的有胜业电气、鼎智科技、联迪信息，区分高涨405.92%、28.18%、24.01%。收盘股价着落的有70只，跌幅居前的有浙江大农、倍益康、夜光明等，区分着落9.12%、7.12%、6.68%。

　　本日上市的胜业电气(920128)高涨405.92%，全天换手率91.30%，成交额85844.11万元。

badnews 国产

　　成交方面，全天成交额超亿元的股票共有130只，成交额居前的北交所股票有艾融软件、胜业电气、鼎智科技等，成交额区分为10.49亿元、8.58亿元、7.51亿元。

　　股票活跃度来看，本日可往复的北交所个股中，换手率超10%的有122只，其中，47股换手率超20%，换手率在5%~10%之间的有86只，换手率在1%~5%之间的有48只。全天换手率居前的股票有胜业电气、泰鹏智能、浙江大农等，换手率区分为91.30%、58.98%、56.19%。（数据宝）

　　北交所个股本日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）830799艾融软件68.545.9812.64104879.49920128胜业电气46.14405.9291.3085844.11873593鼎智科技45.6728.1815.5075126.16837592华信永说念82.329.8221.2266582.37839790联迪信息39.9324.0129.9661677.38833075柏星龙45.303.1750.5056092.12430139华岭股份33.153.176.4554897.00832171志晟信息27.6013.4929.7354598.72835670数字东说念主22.8815.0932.5148739.36833284灵鸽科技24.17-0.9442.5147800.73836826盖世食物14.82-6.2645.5746833.03870199倍益康36.00-7.1233.5346335.01833429康比特23.5129.9617.2344114.49831726朱老六28.723.4626.5543609.25831855浙江大农27.81-9.1256.1943516.97832522纳科诺尔55.063.8911.9243186.05832786骑士乳业10.756.6533.0338910.99872190雷神科技27.95-4.4113.8638749.19833533骏创科技33.1817.2032.5938652.71839680广说念数字29.868.9826.1536873.15832175东方碳素16.67-3.6436.4636601.57835207众诚科技23.86-4.2224.6934012.77836149旭杰科技19.49-5.0234.7733640.80872953国子软件44.404.3729.1833235.26873132泰鹏智能21.0630.0058.9831825.95832023郊野股份6.577.0019.6031172.26832491奥迪威25.849.1210.7030674.86871478巨能股份30.4529.9646.5129245.46831832科达自控33.167.7014.4328675.74920060万源通38.82-3.7724.6828578.89830896旺成科技20.8030.0032.8728204.85835305云创数据26.241.7113.2227958.37870726鸿智科技30.994.4554.5326733.61834021流金科技8.710.4613.2626457.51430489佳先股份25.74-0.2312.0126409.04831445龙竹科技11.111.6522.2426395.14834765好意思之高26.8730.0024.3825623.66835640富士达29.85-1.194.9025588.68872808朝阳数创64.052.832.0525388.67834475三友科技24.850.5323.3224997.54831087秋乐种业15.705.0910.0524396.78873152天宏锂电21.79-2.5519.7924381.20834415恒拓开源21.60-1.5510.2823982.73873806云星宇17.50-0.4014.4523798.02872351华光源海17.00-6.4937.1723332.20430418苏轴股份29.848.8311.2922897.11873527夜光明18.99-6.6832.8322882.24836961西磁科技41.32-1.3426.2822639.83831961创远信科21.631.8410.0022399.93838971天马新材35.664.427.1921526.40831167鑫汇科31.9813.8923.3520854.22835508殷图网联39.19-1.7520.1820413.56832802保丽洁24.50-5.4150.6619746.21831010凯添燃气10.63-3.6311.4619587.28831627力王股份30.03-0.5613.9419585.44835179凯德石英35.491.699.1819071.32835579机科股份24.385.0017.2718556.08837403康农种业24.734.6125.8218306.53430425乐创期间26.939.6916.6717763.53831768拾比佰11.75-5.6219.1017633.75834770艾能聚22.330.729.7417530.01835185贝特瑞25.101.780.6216780.84839371欧福蛋业10.383.1827.6616667.68832149利尔达12.582.1111.5816642.49833394民士达24.851.9313.8416537.77834599同力股份14.12-0.915.0916310.18839493并行科技66.632.057.5916084.09839719宁新新材15.25-1.1015.7415945.16430300辰光医疗16.38-1.5616.2715845.23838262太湖雪26.633.1822.7215376.58838275驱能源8.7417.6321.1615269.32835438戈碧迦21.230.149.0715195.26833346威贸电子28.40-2.8719.6615161.69831304迪尔化工14.72-0.6112.9914839.30831906舜宇精工23.156.7319.5314799.27430510丰光精密21.188.678.1714782.80870656海昇药业23.29-5.1731.8514776.18836433大唐药业8.70-2.1410.0514723.67430090同辉信息8.973.469.6214570.71920111聚星科技28.48-0.5913.8414559.13836422润普食物15.2016.9215.2414384.77872931无锡鼎邦17.760.8527.6014309.52834407驰诚股份34.2929.9818.9014250.19837023芭薇股份19.012.7020.9313719.67873122中纺标65.020.466.1213600.67870357雅葆轩27.205.9611.6013549.01830964润农节水9.630.847.9713532.95833171国航远洋7.000.006.7013418.08830779武汉蓝电44.03-0.0520.9913268.90837006晟楠科技29.331.1014.1813238.57873001纬达光电19.64-1.367.6013105.36836720吉冈精密21.406.2012.1613011.86870436地面电气27.252.4110.8912939.02838227好意思及第技54.901.9513.1712803.72831396许昌智能11.902.7611.4912796.37836247华密新材27.284.3211.8212745.75832469富恒新材13.777.089.9012723.55836717瑞星股份12.80-4.9723.2912622.82836414欧普泰16.960.0013.5412570.64832471好意思邦科技19.525.2923.6112532.62430478峆一药业23.11-0.1315.9812511.73833873中设筹谋6.856.0416.8012293.11835985海泰新能12.910.787.1612250.17873693阿为特47.812.256.9011922.92836239长虹能源35.932.136.7511882.59870976视声智能27.42-0.2517.0711866.44837092汉鑫科技44.500.848.3411783.75836699海达尔49.36-0.7411.2311644.59839273一致魔芋27.30-0.588.5011568.11920002万达轴承74.9812.2533.3611424.70871263莱赛激光21.21-0.8919.9411419.16873833好意思心翼申17.31-2.7520.7511413.74832566梓橦宫13.18-0.607.7511409.79871553凯腾精工10.808.4311.7011232.60836260中寰股份14.056.4419.6611225.36832278鹿得医疗10.611.7314.1011196.45834058华洋赛车32.893.8224.3011141.74870299灿能电力14.36-0.2117.6911055.77838924广脉科技19.05-0.269.1711016.23835368连城数控40.312.571.2310988.85871981晶赛科技38.372.107.7710921.83835857百甲科技8.350.3611.0010825.53871245威博液压29.880.7115.1310822.98873706铁拓机械17.865.7423.8010740.75837046亿能电力16.64-0.1214.1110559.38832145恒合伙份13.94-1.2717.0010519.52872895花溪科技20.06-5.4718.0210400.41830879基康仪器15.9311.325.8410323.37832662方盛股份22.170.5418.8810230.37920019铜冠矿建26.580.768.9510194.88833523德瑞锂电24.950.005.129989.49430198微创光电14.69-0.279.619884.08870866绿亨科技10.90-0.919.629829.08832982锦波生物212.90-0.980.959295.55830809安达科技7.36-0.273.919275.88836504博迅生物27.680.7326.369228.34920066科拜尔45.88-2.0716.529193.38830946森萱医药12.09-0.741.789177.78838030德众汽车8.141.7511.649109.23838402硅烷科技10.970.641.989103.24832419路斯股份17.165.995.729090.02831370新安洁5.084.106.768927.07837821则成电子33.200.215.288861.37873169七丰精工17.160.5310.318775.15833030立方控股22.843.126.968772.08832000安徽凤凰24.090.337.528671.23833455汇隆活塞10.857.1115.638668.73833509同惠电子18.150.835.838616.14839167同享科技26.163.525.028423.83873726卓兆点胶29.087.8615.298387.47873570坤博精工41.456.2814.878350.87872374云里物里34.872.147.238313.26920118太湖雄壮32.347.0918.908291.20873690捷众科技24.363.2215.528287.32430564天润科技23.450.0410.408190.72831526凯华材料35.722.144.468177.68873679前进科技21.900.6013.858077.95837212智新电子18.910.808.318032.84834062科润智控9.422.396.547821.86831175派诺科技18.490.4910.487772.97838810春光药装13.30-3.7612.847757.59873223荣亿精密13.730.597.047756.37835237力佳科技30.33-1.173.877704.67873576天力复合27.370.182.647690.30430476海能期间13.561.889.097681.75839946华阳变速9.160.668.517654.77832651天罡股份29.300.9317.617620.62834639晨曦电缆8.175.428.187600.37833781瑞奇智造9.812.088.307482.66833266生物谷12.80-1.467.567456.06870204沪江材料24.85-0.206.047453.21833580科翻新材14.336.159.447422.98836208青矩期间33.672.003.947274.51873703广厦环能26.45-0.238.417263.19832978开特股份15.842.724.647253.19833914远航精密17.033.024.157032.17835892中科好意思菱18.080.2813.816930.78836395朗鸿科技16.320.807.576926.01430718合肥高科18.143.248.916858.39837174宏裕包材17.50-0.5716.616771.07837663明阳科技20.382.626.616729.98872541铁大科技12.852.075.886722.61838670恒进感应14.374.137.176634.90830832皆鲁华信8.402.196.446624.01871857泓禧科技20.826.934.496615.84833751惠同新材16.304.629.096597.04836419万德股份13.380.539.006579.71838701豪声电子33.330.948.166552.31870508丰安股份17.75-3.438.906531.54831278泰德股份10.153.686.756509.98839792东和新材11.59-0.525.586480.03920088科力股份28.971.2911.306479.05834014特瑞斯13.97-0.9910.026419.76871642通易航天14.061.304.546375.09833454齐心传动15.852.926.876372.40831039国义招标11.303.483.716365.53839725惠丰钻石22.271.096.866361.40873167新赣江18.542.098.306357.66837748路桥信息26.904.263.806326.36833427华维策画15.9910.128.236320.31832735德源药业35.482.872.596313.76835184国源科技15.132.444.786305.08871753天纺标36.601.105.476268.43831305海希通信19.180.632.976202.08873305九菱科技27.21-0.186.286177.60831856浩渺科技12.802.4010.166176.59837242建邦科技30.271.925.826146.54836807奔朗新材10.53-0.664.996143.47834682球冠电缆9.491.714.166077.47873339恒太照明10.29-3.743.826016.14873665科强股份15.581.8310.055980.91831689克莱特23.534.077.295936.69832876慧为智能23.661.986.625910.83830974凯大催化9.26-1.076.005910.75832885星辰科技15.312.754.475834.14430556雅达股份9.721.255.135823.33832089禾昌团聚14.370.844.395817.61833943优机股份17.765.848.135816.76833575康乐卫士19.241.751.615801.32871396常辅股份21.341.916.395783.72832110雷特科技36.960.309.925634.76871970大禹生物8.311.599.815600.81872392佳合科技24.125.248.405562.62830839万通液压20.391.704.285562.19833819颖泰生物4.150.971.115541.84838163方大新材18.48-0.594.805440.41836077吉林碳谷12.670.721.365416.12836942恒立钻具17.89-0.567.225348.22836221易实精密18.592.427.055332.79430017星昊医药16.861.382.585251.95831834三维股份11.451.337.575228.05834033康普化学23.150.222.735221.95831152昆工科技16.38-0.853.775053.79836547无锡晶海22.561.179.475045.06920008成电光信35.580.084.534972.57836957汉维科技14.650.838.084934.43430047诺想兰德14.410.631.854761.80832225利通科技14.051.814.994718.72920016中草香料27.841.249.214515.83430685新芝生物13.900.435.894471.17831195三祥科技14.731.454.284435.04834261一诺威11.22-0.272.274354.20920099瑞华期间33.050.763.644353.87839729永顺生物9.022.505.964284.05833230欧康医药19.00-0.116.464148.58872925锦好医疗15.981.334.704117.31838837华原股份14.091.512.084021.20831641格利尔16.233.385.553944.44836871派特尔16.26-0.126.023863.85871634新威凌21.361.815.503784.13836263中航泰达10.230.293.393495.04836892广咨国外15.610.901.593274.15834950迅安科技22.421.084.643181.34871694中裕科技18.112.323.613048.16836675秉扬科技11.250.813.432994.88836270天铭科技13.831.692.522816.12837344三元基因23.062.171.072767.07838171邦德股份17.391.813.092754.80

　　注：本文系新闻报说念探花 porn，不组成投资提议，股市有风险，投资需严慎。